Source: PSX
KSE100PKR 164910-241.38ALLSHRPKR 100099-62.12KSE30PKR 48709.9-129.6CNERGYPKR 12.45+0.04PRLPKR 97.8-3.64PASLPKR 3.15+0.01MACFLPKR 73.14-8.13TPLTPKR 36.53+2.08WTLPKR 0.93+0TPLPKR 22.32+0.28WAVESAPPPKR 7.13-0.09DSILPKR 27.19+2.38NCPLPKR 49.6+2.58SLGLPKR 15.35+0.71TISLPKR 4.63-0.03AKBLPKR 105.75-0.07DNCCPKR 21.69+1.97NPLPKR 54.44+2.48BOPPKR 28.24+0.09TPLPPKR 11.75+0.06TRGPKR 57.1-0.03KELPKR 5.69-0.03ZUMAPKR 27.95-0.33NRLPKR 593.05-23.99FNELPKR 1.1+0.02POWERPKR 21.91-0.11HUBCPKR 193.95+2.64LOTCHEMPKR 24.35+0.1SSGCPKR 23.07-0.08TBLPKR 9.01-0.08BBFLPKR 37.6+1.57PIBTLPKR 13.16-0.03ANLPKR 9.25+0.27UPFLPKR 25825+473.25PIAHCLBPKR 13800+155.49KPUSPKR 1571.06+142.82HPLPKR 4135+78.09SAPTPKR 1529.96+55.02SAZEWPKR 1493.5+43.48HCLPKR 980+29.95SFLPKR 997+23.7FILPKR 430.01+16.21JKSMPKR 411.96+15.96KHYTPKR 1550.01-140.24NESTLEPKR 6950.05-40.95ATRLPKR 1156-34.74RMPLPKR 8471-30.53BUXLPKR 286.4-12.55ELSMPKR 176.51-11.03SITCPKR 619.99-10.66REWMPKR 161-10.54FIMMPKR 202-9.53KSE100PKR 164910-241.38ALLSHRPKR 100099-62.12KSE30PKR 48709.9-129.6CNERGYPKR 12.45+0.04PRLPKR 97.8-3.64PASLPKR 3.15+0.01MACFLPKR 73.14-8.13TPLTPKR 36.53+2.08WTLPKR 0.93+0TPLPKR 22.32+0.28WAVESAPPPKR 7.13-0.09DSILPKR 27.19+2.38NCPLPKR 49.6+2.58SLGLPKR 15.35+0.71TISLPKR 4.63-0.03AKBLPKR 105.75-0.07DNCCPKR 21.69+1.97NPLPKR 54.44+2.48BOPPKR 28.24+0.09TPLPPKR 11.75+0.06TRGPKR 57.1-0.03KELPKR 5.69-0.03ZUMAPKR 27.95-0.33NRLPKR 593.05-23.99FNELPKR 1.1+0.02POWERPKR 21.91-0.11HUBCPKR 193.95+2.64LOTCHEMPKR 24.35+0.1SSGCPKR 23.07-0.08TBLPKR 9.01-0.08BBFLPKR 37.6+1.57PIBTLPKR 13.16-0.03ANLPKR 9.25+0.27UPFLPKR 25825+473.25PIAHCLBPKR 13800+155.49KPUSPKR 1571.06+142.82HPLPKR 4135+78.09SAPTPKR 1529.96+55.02SAZEWPKR 1493.5+43.48HCLPKR 980+29.95SFLPKR 997+23.7FILPKR 430.01+16.21JKSMPKR 411.96+15.96KHYTPKR 1550.01-140.24NESTLEPKR 6950.05-40.95ATRLPKR 1156-34.74RMPLPKR 8471-30.53BUXLPKR 286.4-12.55ELSMPKR 176.51-11.03SITCPKR 619.99-10.66REWMPKR 161-10.54FIMMPKR 202-9.53KSE100PKR 164910-241.38ALLSHRPKR 100099-62.12KSE30PKR 48709.9-129.6CNERGYPKR 12.45+0.04PRLPKR 97.8-3.64PASLPKR 3.15+0.01MACFLPKR 73.14-8.13TPLTPKR 36.53+2.08WTLPKR 0.93+0TPLPKR 22.32+0.28WAVESAPPPKR 7.13-0.09DSILPKR 27.19+2.38NCPLPKR 49.6+2.58SLGLPKR 15.35+0.71TISLPKR 4.63-0.03AKBLPKR 105.75-0.07DNCCPKR 21.69+1.97NPLPKR 54.44+2.48BOPPKR 28.24+0.09TPLPPKR 11.75+0.06TRGPKR 57.1-0.03KELPKR 5.69-0.03ZUMAPKR 27.95-0.33NRLPKR 593.05-23.99FNELPKR 1.1+0.02POWERPKR 21.91-0.11HUBCPKR 193.95+2.64LOTCHEMPKR 24.35+0.1SSGCPKR 23.07-0.08TBLPKR 9.01-0.08BBFLPKR 37.6+1.57PIBTLPKR 13.16-0.03ANLPKR 9.25+0.27UPFLPKR 25825+473.25PIAHCLBPKR 13800+155.49KPUSPKR 1571.06+142.82HPLPKR 4135+78.09SAPTPKR 1529.96+55.02SAZEWPKR 1493.5+43.48HCLPKR 980+29.95SFLPKR 997+23.7FILPKR 430.01+16.21JKSMPKR 411.96+15.96KHYTPKR 1550.01-140.24NESTLEPKR 6950.05-40.95ATRLPKR 1156-34.74RMPLPKR 8471-30.53BUXLPKR 286.4-12.55ELSMPKR 176.51-11.03SITCPKR 619.99-10.66REWMPKR 161-10.54FIMMPKR 202-9.53
Live Market
21 Oct 2026 | 12:48 pmData refreshes every 60 Seconds
PSXMarketPulse
Real-timeoverviewofPakistanStockExchangemovers.Trackthetopperformersandactivestocksinstantly.
Top Gainers
Top 5 Performers
UPFLUPFL
25825.00+1.9%
PIAHCLBPIAHCLB
13800.00+1.1%
KPUSKPUS
1571.06+10.0%
HPLHPL
4135.00+1.9%
SAPTSAPT
1529.96+3.7%
Top Losers
Top 5 Performers
KHYTKHYT
1550.01-8.3%
NESTLENESTLE
6950.05-0.6%
ATRLATRL
1156.00-2.9%
RMPLRMPL
8471.00-0.4%
NRLNRL
593.05-3.9%
Most Active
Top 5 Performers
CNERGYCNERGY
12.45+0.3%
PRLPRL
97.80-3.6%
PASLPASL
3.15+0.3%
MACFLMACFL
73.14-10.0%
TPLTTPLT
36.53+6.0%
Premium Experience
Why Trade with MRA Securities Limited?
Pakistan'smostawardedbrokeragehouse,providingacomprehensivesuiteoftradingservices.
25 Years of Brokerage Experience
Since 1999, we've been the most trusted name in Pakistan's capital markets.
24/7 Order Placement
Our systems never sleep. Bridge the gap between markets with round-the-clock trading.
Daily Market Updates
Get curated insights and deep technical analysis from our top-tier research team.
MFS & MTS Facilities
Leverage your portfolio with Pakistan's most flexible margin financing options.
Dedicated Customer Support
Award-winning support team dedicated to your personalized investment success.
Dual Trading Platforms
Switch seamlessly between our lightning-fast desktop and mobile apps.
Open Free Account
Join Pakistan's leading platform with an investment as low as 5k.
Investment Portals
Account Types
Select the account type that best aligns with your investment values.
Popular
Conventional Account
Standard retail account with full tools.
- No Investment Limit
- Full Market Access
- Margin Trading
Shariah Account
Shariah-compliant trading via MRA Wiqaya.
- Halal Stocks Only
- Ethical Advisory
- No Interest
Frequently Asked Questions
Find answers to common questions about accounts, commission, and software.
Get in Touch
Office Timings
You Can Reach Us During These Hours
We stay open for 1.5 hours after market close for your convenience.
Client emails received after 5:00 PM will be addressed on the next working day
Monday - Thursday
9:00 am to 5:00 pm
Friday
9:00 am to 12:00 pm | 2:00 pm to 5:30 pm
Visit our offices for personalized assistance and professional trading support.
Umeed by LADIESFUND trains women on breast cancer awareness10:11 PMYemen – Iran Pakistan at the crossroads, energy and the IPP trap09:56 PMField Marshal Asim Munir in Tehran for High-Level Regional Talks09:53 PMEradicating poverty in Pakistan: From promises to practical solutions09:47 PMSBP weighted average dollar rate at Rs277.014910:50 AMHazara University’s new milestone: Taking education beyond campus walls09:55 PMMurad Ali Shah concludes China visit, opens new development prospects for Sindh09:52 PMNo kings, vote early: A warning from America ahead of the midterms09:47 PMPromise never fulfilled: Why Pakistan needs devolution09:44 PMA path to peace: Negotiated security for Yemen, Gaza and strategic waterways09:42 PMUmeed by LADIESFUND trains women on breast cancer awareness10:11 PMYemen – Iran Pakistan at the crossroads, energy and the IPP trap09:56 PMField Marshal Asim Munir in Tehran for High-Level Regional Talks09:53 PMEradicating poverty in Pakistan: From promises to practical solutions09:47 PMSBP weighted average dollar rate at Rs277.014910:50 AMHazara University’s new milestone: Taking education beyond campus walls09:55 PMMurad Ali Shah concludes China visit, opens new development prospects for Sindh09:52 PMNo kings, vote early: A warning from America ahead of the midterms09:47 PMPromise never fulfilled: Why Pakistan needs devolution09:44 PMA path to peace: Negotiated security for Yemen, Gaza and strategic waterways09:42 PMUmeed by LADIESFUND trains women on breast cancer awareness10:11 PMYemen – Iran Pakistan at the crossroads, energy and the IPP trap09:56 PMField Marshal Asim Munir in Tehran for High-Level Regional Talks09:53 PMEradicating poverty in Pakistan: From promises to practical solutions09:47 PMSBP weighted average dollar rate at Rs277.014910:50 AMHazara University’s new milestone: Taking education beyond campus walls09:55 PMMurad Ali Shah concludes China visit, opens new development prospects for Sindh09:52 PMNo kings, vote early: A warning from America ahead of the midterms09:47 PMPromise never fulfilled: Why Pakistan needs devolution09:44 PMA path to peace: Negotiated security for Yemen, Gaza and strategic waterways09:42 PM